UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.20 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 21.02.20 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 20.02.20 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 19.02.20 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 18.02.20 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 14.02.20 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 13.02.20 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 12.02.20 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 11.02.20 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 10.02.20 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 07.02.20 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 06.02.20 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 05.02.20 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 04.02.20 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 03.02.20 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 31.01.20 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 30.01.20 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 29.01.20 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 28.01.20 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 27.01.20 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 24.01.20 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 23.01.20 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 22.01.20 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 21.01.20 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 17.01.20 | 27,31 | 27,31 | 27,31 | 27,31 | - |
