Clartan - Patrimoine C
WKN: A12GBS / ISIN: LU1100077442Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.20 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 01.04.20 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 31.03.20 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 30.03.20 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 27.03.20 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 26.03.20 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 25.03.20 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 24.03.20 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 23.03.20 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 20.03.20 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 19.03.20 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 18.03.20 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 17.03.20 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 16.03.20 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 13.03.20 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 12.03.20 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 11.03.20 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 10.03.20 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 09.03.20 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 06.03.20 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 05.03.20 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 04.03.20 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 03.03.20 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 02.03.20 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 28.02.20 | 58,05 | 58,05 | 58,05 | 58,05 | - |
