ACATIS Global Value Total Return
WKN: A1JGBX / ISIN: DE000A1JGBX4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 210,46 | 210,46 | 210,46 | 210,46 | - |
| 22.04.20 | 208,68 | 208,68 | 208,68 | 208,68 | - |
| 21.04.20 | 204,97 | 204,97 | 204,97 | 204,97 | - |
| 20.04.20 | 210,82 | 210,82 | 210,82 | 210,82 | - |
| 17.04.20 | 213,52 | 213,52 | 213,52 | 213,52 | - |
| 16.04.20 | 208,51 | 208,51 | 208,51 | 208,51 | - |
| 15.04.20 | 206,54 | 206,54 | 206,54 | 206,54 | - |
| 14.04.20 | 210,58 | 210,58 | 210,58 | 210,58 | - |
| 09.04.20 | 208,10 | 208,10 | 208,10 | 208,10 | - |
| 08.04.20 | 205,38 | 205,38 | 205,38 | 205,38 | - |
| 07.04.20 | 199,83 | 199,83 | 199,83 | 199,83 | - |
| 06.04.20 | 197,36 | 197,36 | 197,36 | 197,36 | - |
| 03.04.20 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 02.04.20 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 01.04.20 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 31.03.20 | 193,83 | 193,83 | 193,83 | 193,83 | - |
| 30.03.20 | 193,46 | 193,46 | 193,46 | 193,46 | - |
| 27.03.20 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 26.03.20 | 194,85 | 194,85 | 194,85 | 194,85 | - |
| 25.03.20 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 24.03.20 | 181,55 | 181,55 | 181,55 | 181,55 | - |
| 23.03.20 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 20.03.20 | 174,36 | 174,36 | 174,36 | 174,36 | - |
| 19.03.20 | 177,50 | 177,50 | 177,50 | 177,50 | - |
| 18.03.20 | 172,16 | 172,16 | 172,16 | 172,16 | - |
