LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.20 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 31.03.20 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 30.03.20 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 27.03.20 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 26.03.20 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 25.03.20 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 24.03.20 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 23.03.20 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 20.03.20 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 19.03.20 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 18.03.20 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 17.03.20 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 16.03.20 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 13.03.20 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 12.03.20 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 11.03.20 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 10.03.20 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 09.03.20 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 06.03.20 | 34,47 | 34,47 | 34,47 | 34,47 | - |
| 05.03.20 | 35,83 | 35,83 | 35,83 | 35,83 | - |
| 04.03.20 | 36,73 | 36,73 | 36,73 | 36,73 | - |
| 03.03.20 | 36,32 | 36,32 | 36,32 | 36,32 | - |
| 02.03.20 | 36,15 | 36,15 | 36,15 | 36,15 | - |
| 28.02.20 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 27.02.20 | 37,74 | 37,74 | 37,74 | 37,74 | - |
