Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 17.04.20 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 16.04.20 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 15.04.20 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 14.04.20 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 13.04.20 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 09.04.20 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 08.04.20 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 07.04.20 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 06.04.20 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 03.04.20 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 02.04.20 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 01.04.20 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 31.03.20 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 30.03.20 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 27.03.20 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 26.03.20 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 25.03.20 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 24.03.20 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 23.03.20 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 20.03.20 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 19.03.20 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 18.03.20 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 17.03.20 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 16.03.20 | 23,95 | 23,95 | 23,95 | 23,95 | - |
