BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 12.02.20 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 11.02.20 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 10.02.20 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 07.02.20 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 06.02.20 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 05.02.20 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 04.02.20 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 03.02.20 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 31.01.20 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 30.01.20 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 29.01.20 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 28.01.20 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 27.01.20 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 24.01.20 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 23.01.20 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 22.01.20 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 21.01.20 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 20.01.20 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 17.01.20 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 16.01.20 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 15.01.20 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 14.01.20 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 13.01.20 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 10.01.20 | 25,10 | 25,10 | 25,10 | 25,10 | - |
