AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.25 | 3.329 | 3.329 | 3.329 | 3.329 | - |
| 18.08.25 | 3.332 | 3.332 | 3.332 | 3.332 | - |
| 15.08.25 | 3.307 | 3.307 | 3.307 | 3.307 | - |
| 14.08.25 | 3.292 | 3.292 | 3.292 | 3.292 | - |
| 13.08.25 | 3.315 | 3.315 | 3.315 | 3.315 | - |
| 12.08.25 | 3.297 | 3.297 | 3.297 | 3.297 | - |
| 08.08.25 | 3.269 | 3.269 | 3.269 | 3.269 | - |
| 07.08.25 | 3.266 | 3.266 | 3.266 | 3.266 | - |
| 06.08.25 | 3.245 | 3.245 | 3.245 | 3.245 | - |
| 05.08.25 | 3.221 | 3.221 | 3.221 | 3.221 | - |
| 01.08.25 | 3.208 | 3.208 | 3.208 | 3.208 | - |
| 31.07.25 | 3.202 | 3.202 | 3.202 | 3.202 | - |
| 30.07.25 | 3.171 | 3.171 | 3.171 | 3.171 | - |
| 29.07.25 | 3.142 | 3.142 | 3.142 | 3.142 | - |
| 28.07.25 | 3.151 | 3.151 | 3.151 | 3.151 | - |
| 25.07.25 | 3.172 | 3.172 | 3.172 | 3.172 | - |
| 24.07.25 | 3.171 | 3.171 | 3.171 | 3.171 | - |
| 23.07.25 | 3.138 | 3.138 | 3.138 | 3.138 | - |
| 22.07.25 | 3.105 | 3.105 | 3.105 | 3.105 | - |
| 18.07.25 | 3.103 | 3.103 | 3.103 | 3.103 | - |
| 17.07.25 | 3.111 | 3.111 | 3.111 | 3.111 | - |
| 16.07.25 | 3.084 | 3.084 | 3.084 | 3.084 | - |
| 15.07.25 | 3.083 | 3.083 | 3.083 | 3.083 | - |
| 14.07.25 | 3.081 | 3.081 | 3.081 | 3.081 | - |
| 11.07.25 | 3.074 | 3.074 | 3.074 | 3.074 | - |
