Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 08.09.25 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 05.09.25 | 3.728 | 3.728 | 3.728 | 3.728 | - |
| 04.09.25 | 3.706 | 3.706 | 3.706 | 3.706 | - |
| 03.09.25 | 3.692 | 3.692 | 3.692 | 3.692 | - |
| 02.09.25 | 3.675 | 3.675 | 3.675 | 3.675 | - |
| 01.09.25 | 3.693 | 3.693 | 3.693 | 3.693 | - |
| 29.08.25 | 3.707 | 3.707 | 3.707 | 3.707 | - |
| 28.08.25 | 3.716 | 3.716 | 3.716 | 3.716 | - |
| 27.08.25 | 3.711 | 3.711 | 3.711 | 3.711 | - |
| 26.08.25 | 3.707 | 3.707 | 3.707 | 3.707 | - |
| 22.08.25 | 3.722 | 3.722 | 3.722 | 3.722 | - |
| 21.08.25 | 3.707 | 3.707 | 3.707 | 3.707 | - |
| 20.08.25 | 3.724 | 3.724 | 3.724 | 3.724 | - |
| 19.08.25 | 3.713 | 3.713 | 3.713 | 3.713 | - |
| 18.08.25 | 3.706 | 3.706 | 3.706 | 3.706 | - |
| 14.08.25 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 13.08.25 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 12.08.25 | 3.718 | 3.718 | 3.718 | 3.718 | - |
| 11.08.25 | 3.739 | 3.739 | 3.739 | 3.739 | - |
| 08.08.25 | 3.743 | 3.743 | 3.743 | 3.743 | - |
| 07.08.25 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 06.08.25 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 05.08.25 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 04.08.25 | 3.758 | 3.758 | 3.758 | 3.758 | - |
