Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 10.09.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 09.09.25 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 08.09.25 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 05.09.25 | 55,58 | 55,58 | 55,58 | 55,58 | - |
| 04.09.25 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 03.09.25 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 02.09.25 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 01.09.25 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 29.08.25 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 28.08.25 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 27.08.25 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 26.08.25 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 25.08.25 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 22.08.25 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 21.08.25 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 20.08.25 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 19.08.25 | 55,43 | 55,43 | 55,43 | 55,43 | - |
| 18.08.25 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 14.08.25 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 13.08.25 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 12.08.25 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 11.08.25 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 08.08.25 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 07.08.25 | 54,67 | 54,67 | 54,67 | 54,67 | - |
