Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 10.09.25 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 09.09.25 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 08.09.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 05.09.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 04.09.25 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 03.09.25 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 02.09.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 29.08.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 28.08.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 27.08.25 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 26.08.25 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 25.08.25 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 22.08.25 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 21.08.25 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 20.08.25 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 19.08.25 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 18.08.25 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 15.08.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 14.08.25 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 13.08.25 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 12.08.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 11.08.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 08.08.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 07.08.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
