DPAM L Bonds Higher Yield A
WKN: A0JDHU / ISIN: LU0138643902Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 09.09.25 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 08.09.25 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 05.09.25 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 04.09.25 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 03.09.25 | 85,34 | 85,34 | 85,34 | 85,34 | - |
| 02.09.25 | 85,31 | 85,31 | 85,31 | 85,31 | - |
| 01.09.25 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 29.08.25 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 28.08.25 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 27.08.25 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 26.08.25 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 25.08.25 | 85,50 | 85,50 | 85,50 | 85,50 | - |
| 22.08.25 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 21.08.25 | 85,55 | 85,55 | 85,55 | 85,55 | - |
| 20.08.25 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 19.08.25 | 85,57 | 85,57 | 85,57 | 85,57 | - |
| 18.08.25 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 14.08.25 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 13.08.25 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 12.08.25 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 11.08.25 | 85,57 | 85,57 | 85,57 | 85,57 | - |
| 08.08.25 | 85,45 | 85,45 | 85,45 | 85,45 | - |
| 07.08.25 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 06.08.25 | 85,39 | 85,39 | 85,39 | 85,39 | - |
