Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.25 | 28.310 | 28.310 | 28.310 | 28.310 | - |
| 22.08.25 | 28.648 | 28.648 | 28.648 | 28.648 | - |
| 21.08.25 | 28.374 | 28.374 | 28.374 | 28.374 | - |
| 20.08.25 | 28.422 | 28.422 | 28.422 | 28.422 | - |
| 19.08.25 | 28.842 | 28.842 | 28.842 | 28.842 | - |
| 18.08.25 | 28.911 | 28.911 | 28.911 | 28.911 | - |
| 14.08.25 | 28.248 | 28.248 | 28.248 | 28.248 | - |
| 13.08.25 | 28.418 | 28.418 | 28.418 | 28.418 | - |
| 12.08.25 | 28.312 | 28.312 | 28.312 | 28.312 | - |
| 08.08.25 | 28.014 | 28.014 | 28.014 | 28.014 | - |
| 07.08.25 | 27.719 | 27.719 | 27.719 | 27.719 | - |
| 06.08.25 | 27.238 | 27.238 | 27.238 | 27.238 | - |
| 05.08.25 | 27.097 | 27.097 | 27.097 | 27.097 | - |
| 04.08.25 | 27.034 | 27.034 | 27.034 | 27.034 | - |
| 01.08.25 | 26.734 | 26.734 | 26.734 | 26.734 | - |
| 31.07.25 | 27.276 | 27.276 | 27.276 | 27.276 | - |
| 30.07.25 | 27.213 | 27.213 | 27.213 | 27.213 | - |
| 29.07.25 | 27.127 | 27.127 | 27.127 | 27.127 | - |
| 28.07.25 | 27.045 | 27.045 | 27.045 | 27.045 | - |
| 25.07.25 | 27.388 | 27.388 | 27.388 | 27.388 | - |
| 24.07.25 | 27.529 | 27.529 | 27.529 | 27.529 | - |
| 23.07.25 | 27.239 | 27.239 | 27.239 | 27.239 | - |
| 22.07.25 | 26.207 | 26.207 | 26.207 | 26.207 | - |
| 18.07.25 | 26.358 | 26.358 | 26.358 | 26.358 | - |
| 17.07.25 | 26.475 | 26.475 | 26.475 | 26.475 | - |
