UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 21.07.25 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 18.07.25 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 17.07.25 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 16.07.25 | 2.226 | 2.226 | 2.226 | 2.226 | - |
| 14.07.25 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 10.07.25 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 09.07.25 | 2.255 | 2.255 | 2.255 | 2.255 | - |
| 08.07.25 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 04.07.25 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 03.07.25 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 02.07.25 | 2.248 | 2.248 | 2.248 | 2.248 | - |
| 01.07.25 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 27.06.25 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 26.06.25 | 2.245 | 2.245 | 2.245 | 2.245 | - |
| 25.06.25 | 2.235 | 2.235 | 2.235 | 2.235 | - |
| 24.06.25 | 2.246 | 2.246 | 2.246 | 2.246 | - |
| 19.06.25 | 2.220 | 2.220 | 2.220 | 2.220 | - |
| 17.06.25 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 16.06.25 | 2.234 | 2.234 | 2.234 | 2.234 | - |
| 13.06.25 | 2.229 | 2.229 | 2.229 | 2.229 | - |
| 12.06.25 | 2.239 | 2.239 | 2.239 | 2.239 | - |
| 11.06.25 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 06.06.25 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 05.06.25 | 2.253 | 2.253 | 2.253 | 2.253 | - |
