Invest Global
WKN: 975792 / ISIN: DE0009757922Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 193,96 | 193,96 | 193,96 | 193,96 | - |
| 11.09.25 | 194,50 | 194,50 | 194,50 | 194,50 | - |
| 10.09.25 | 193,35 | 193,35 | 193,35 | 193,35 | - |
| 09.09.25 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 08.09.25 | 191,46 | 191,46 | 191,46 | 191,46 | - |
| 05.09.25 | 190,55 | 190,55 | 190,55 | 190,55 | - |
| 04.09.25 | 192,87 | 192,87 | 192,87 | 192,87 | - |
| 03.09.25 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 02.09.25 | 190,46 | 190,46 | 190,46 | 190,46 | - |
| 01.09.25 | 191,32 | 191,32 | 191,32 | 191,32 | - |
| 29.08.25 | 191,33 | 191,33 | 191,33 | 191,33 | - |
| 28.08.25 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 27.08.25 | 193,54 | 193,54 | 193,54 | 193,54 | - |
| 26.08.25 | 192,62 | 192,62 | 192,62 | 192,62 | - |
| 25.08.25 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 22.08.25 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 21.08.25 | 191,60 | 191,60 | 191,60 | 191,60 | - |
| 20.08.25 | 191,62 | 191,62 | 191,62 | 191,62 | - |
| 19.08.25 | 191,47 | 191,47 | 191,47 | 191,47 | - |
| 18.08.25 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 15.08.25 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 14.08.25 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 13.08.25 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 12.08.25 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 11.08.25 | 191,36 | 191,36 | 191,36 | 191,36 | - |
