JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 12.09.25 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 11.09.25 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 10.09.25 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 09.09.25 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 08.09.25 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 05.09.25 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 04.09.25 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 03.09.25 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 02.09.25 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 29.08.25 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 28.08.25 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 27.08.25 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 26.08.25 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 25.08.25 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 22.08.25 | 62,37 | 62,37 | 62,37 | 62,37 | - |
| 21.08.25 | 62,10 | 62,10 | 62,10 | 62,10 | - |
| 20.08.25 | 61,59 | 61,59 | 61,59 | 61,59 | - |
| 19.08.25 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 18.08.25 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 15.08.25 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 14.08.25 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 13.08.25 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 12.08.25 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 11.08.25 | 63,83 | 63,83 | 63,83 | 63,83 | - |
