Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 16.09.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 15.09.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 12.09.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 11.09.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 10.09.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 09.09.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 08.09.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 05.09.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 04.09.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 03.09.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 02.09.25 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 01.09.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 29.08.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 28.08.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 27.08.25 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 26.08.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 25.08.25 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 22.08.25 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 21.08.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 20.08.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 19.08.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 18.08.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 15.08.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 14.08.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
