DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 12.114 | 12.114 | 12.114 | 12.114 | - |
| 05.09.25 | 12.113 | 12.113 | 12.113 | 12.113 | - |
| 04.09.25 | 12.112 | 12.112 | 12.112 | 12.112 | - |
| 03.09.25 | 12.110 | 12.110 | 12.110 | 12.110 | - |
| 02.09.25 | 12.110 | 12.110 | 12.110 | 12.110 | - |
| 01.09.25 | 12.109 | 12.109 | 12.109 | 12.109 | - |
| 29.08.25 | 12.109 | 12.109 | 12.109 | 12.109 | - |
| 28.08.25 | 12.107 | 12.107 | 12.107 | 12.107 | - |
| 27.08.25 | 12.106 | 12.106 | 12.106 | 12.106 | - |
| 26.08.25 | 12.105 | 12.105 | 12.105 | 12.105 | - |
| 25.08.25 | 12.105 | 12.105 | 12.105 | 12.105 | - |
| 22.08.25 | 12.104 | 12.104 | 12.104 | 12.104 | - |
| 21.08.25 | 12.102 | 12.102 | 12.102 | 12.102 | - |
| 20.08.25 | 12.101 | 12.101 | 12.101 | 12.101 | - |
| 19.08.25 | 12.100 | 12.100 | 12.100 | 12.100 | - |
| 18.08.25 | 12.099 | 12.099 | 12.099 | 12.099 | - |
| 14.08.25 | 12.098 | 12.098 | 12.098 | 12.098 | - |
| 13.08.25 | 12.096 | 12.096 | 12.096 | 12.096 | - |
| 12.08.25 | 12.095 | 12.095 | 12.095 | 12.095 | - |
| 11.08.25 | 12.094 | 12.094 | 12.094 | 12.094 | - |
| 08.08.25 | 12.094 | 12.094 | 12.094 | 12.094 | - |
| 07.08.25 | 12.092 | 12.092 | 12.092 | 12.092 | - |
| 06.08.25 | 12.091 | 12.091 | 12.091 | 12.091 | - |
| 05.08.25 | 12.090 | 12.090 | 12.090 | 12.090 | - |
| 04.08.25 | 12.089 | 12.089 | 12.089 | 12.089 | - |
