iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 09.09.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 08.09.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 05.09.25 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 04.09.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 03.09.25 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 02.09.25 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 01.09.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 29.08.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 28.08.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 27.08.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 26.08.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 25.08.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 22.08.25 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 21.08.25 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 20.08.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 19.08.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 18.08.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 15.08.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 14.08.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 13.08.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 12.08.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 11.08.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 08.08.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 07.08.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
