HSBC GIF BRIC Equity M2D
WKN: A0D85S / ISIN: LU0214875626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 01.08.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 31.07.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 30.07.25 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 29.07.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 28.07.25 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 25.07.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 24.07.25 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 23.07.25 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 22.07.25 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 21.07.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 18.07.25 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 17.07.25 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 16.07.25 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 15.07.25 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 14.07.25 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 11.07.25 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 10.07.25 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 09.07.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 08.07.25 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 07.07.25 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 04.07.25 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 03.07.25 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 02.07.25 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 30.06.25 | 21,78 | 21,78 | 21,78 | 21,78 | - |
