iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 09.09.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 08.09.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 05.09.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 04.09.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 03.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 02.09.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 01.09.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 29.08.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 28.08.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 27.08.25 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 26.08.25 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 25.08.25 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 22.08.25 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 21.08.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 20.08.25 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 19.08.25 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 18.08.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 15.08.25 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 14.08.25 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 13.08.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 12.08.25 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 11.08.25 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 08.08.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 07.08.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
