Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 08.09.25 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 05.09.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 04.09.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 03.09.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 02.09.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 01.09.25 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 29.08.25 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 28.08.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 27.08.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 26.08.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 25.08.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 22.08.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 21.08.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 20.08.25 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 19.08.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 18.08.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 14.08.25 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 13.08.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 12.08.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 11.08.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 08.08.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 07.08.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 06.08.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 05.08.25 | 24,93 | 24,93 | 24,93 | 24,93 | - |
