Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 05.09.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 04.09.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 03.09.25 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 02.09.25 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 01.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 29.08.25 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 28.08.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 27.08.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 26.08.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 25.08.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 22.08.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 21.08.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 20.08.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 19.08.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 18.08.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 14.08.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 13.08.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 12.08.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 11.08.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 08.08.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 07.08.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 06.08.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 05.08.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 04.08.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
