Pictet - Global Emerging Debt-HI CHF
WKN: 789985 / ISIN: LU0170990518Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 418,75 | 418,75 | 418,75 | 418,75 | - |
| 03.09.25 | 417,51 | 417,51 | 417,51 | 417,51 | - |
| 02.09.25 | 416,17 | 416,17 | 416,17 | 416,17 | - |
| 29.08.25 | 417,79 | 417,79 | 417,79 | 417,79 | - |
| 28.08.25 | 417,96 | 417,96 | 417,96 | 417,96 | - |
| 27.08.25 | 416,69 | 416,69 | 416,69 | 416,69 | - |
| 26.08.25 | 416,94 | 416,94 | 416,94 | 416,94 | - |
| 22.08.25 | 417,99 | 417,99 | 417,99 | 417,99 | - |
| 21.08.25 | 416,49 | 416,49 | 416,49 | 416,49 | - |
| 20.08.25 | 417,75 | 417,75 | 417,75 | 417,75 | - |
| 19.08.25 | 418,25 | 418,25 | 418,25 | 418,25 | - |
| 18.08.25 | 419,55 | 419,55 | 419,55 | 419,55 | - |
| 14.08.25 | 420,52 | 420,52 | 420,52 | 420,52 | - |
| 13.08.25 | 419,43 | 419,43 | 419,43 | 419,43 | - |
| 12.08.25 | 416,67 | 416,67 | 416,67 | 416,67 | - |
| 11.08.25 | 416,08 | 416,08 | 416,08 | 416,08 | - |
| 08.08.25 | 415,82 | 415,82 | 415,82 | 415,82 | - |
| 07.08.25 | 415,61 | 415,61 | 415,61 | 415,61 | - |
| 06.08.25 | 414,52 | 414,52 | 414,52 | 414,52 | - |
| 05.08.25 | 414,39 | 414,39 | 414,39 | 414,39 | - |
| 04.08.25 | 413,43 | 413,43 | 413,43 | 413,43 | - |
| 01.08.25 | 412,00 | 412,00 | 412,00 | 412,00 | - |
| 31.07.25 | 411,82 | 411,82 | 411,82 | 411,82 | - |
| 30.07.25 | 411,53 | 411,53 | 411,53 | 411,53 | - |
| 29.07.25 | 411,51 | 411,51 | 411,51 | 411,51 | - |
