DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 09.09.25 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 08.09.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 05.09.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 04.09.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 03.09.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 02.09.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 01.09.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 29.08.25 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 28.08.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 27.08.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 26.08.25 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 25.08.25 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 22.08.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 21.08.25 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 20.08.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 19.08.25 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 18.08.25 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 14.08.25 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 13.08.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 12.08.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 11.08.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 08.08.25 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 07.08.25 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 06.08.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
