abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 09.09.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 08.09.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 05.09.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 04.09.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 03.09.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 02.09.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 01.09.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 29.08.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 28.08.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 27.08.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 26.08.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 25.08.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 22.08.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 21.08.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 20.08.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 19.08.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 18.08.25 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 14.08.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 13.08.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 12.08.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 11.08.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 08.08.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 07.08.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 06.08.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
