MPF Global Fonds-Warburg
WKN: 515386 / ISIN: DE0005153860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 06.08.25 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 05.08.25 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 04.08.25 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 01.08.25 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 31.07.25 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 30.07.25 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 29.07.25 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 28.07.25 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 25.07.25 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 24.07.25 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 23.07.25 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 22.07.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 21.07.25 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 18.07.25 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 17.07.25 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 16.07.25 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 15.07.25 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 14.07.25 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 11.07.25 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 10.07.25 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 09.07.25 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 08.07.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 07.07.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 04.07.25 | 65,51 | 65,51 | 65,51 | 65,51 | - |
