Charisma Sicav - AHM Dach
WKN: 603495 / ISIN: LU0122454167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 15.09.23 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 08.09.23 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 01.09.23 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 31.08.23 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 25.08.23 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 18.08.23 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 11.08.23 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 04.08.23 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 31.07.23 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 28.07.23 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 21.07.23 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 14.07.23 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 07.07.23 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 30.06.23 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 26.06.23 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 16.06.23 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 09.06.23 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 02.06.23 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 31.05.23 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 26.05.23 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 19.05.23 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 12.05.23 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 05.05.23 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 28.04.23 | 1.947 | 1.947 | 1.947 | 1.947 | - |
