La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.25 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 02.09.25 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 01.09.25 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 29.08.25 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 28.08.25 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 27.08.25 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 26.08.25 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 25.08.25 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 21.08.25 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 20.08.25 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 19.08.25 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 18.08.25 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 15.08.25 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 14.08.25 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 13.08.25 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 12.08.25 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 11.08.25 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 08.08.25 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 07.08.25 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 06.08.25 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 05.08.25 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 04.08.25 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 01.08.25 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 31.07.25 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 30.07.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
