Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 30.07.25 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 29.07.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 28.07.25 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 25.07.25 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 24.07.25 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 23.07.25 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 22.07.25 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 21.07.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 18.07.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 17.07.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 16.07.25 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 15.07.25 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 14.07.25 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 11.07.25 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 10.07.25 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 09.07.25 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 08.07.25 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 07.07.25 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 04.07.25 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 03.07.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 02.07.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 01.07.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 30.06.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 27.06.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
