JPM India X (acc) - USD
WKN: 541475 / ISIN: LU0143810074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 26.08.25 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 25.08.25 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 22.08.25 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 21.08.25 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 20.08.25 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 19.08.25 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 18.08.25 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 14.08.25 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 13.08.25 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 12.08.25 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 11.08.25 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 08.08.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 07.08.25 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 06.08.25 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 05.08.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 04.08.25 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 01.08.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 31.07.25 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 30.07.25 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 29.07.25 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 28.07.25 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 25.07.25 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 24.07.25 | 68,05 | 68,05 | 68,05 | 68,05 | - |
| 23.07.25 | 68,63 | 68,63 | 68,63 | 68,63 | - |
