H.A.M. Global Convertible Bond Fund EUR
WKN: 964917 / ISIN: LI0010404585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.22 | 2.111 | 2.111 | 2.111 | 2.111 | - |
| 14.12.22 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 07.12.22 | 2.120 | 2.120 | 2.120 | 2.120 | - |
| 30.11.22 | 2.123 | 2.123 | 2.123 | 2.123 | - |
| 23.11.22 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 16.11.22 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 09.11.22 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 02.11.22 | 2.063 | 2.063 | 2.063 | 2.063 | - |
| 26.10.22 | 2.066 | 2.066 | 2.066 | 2.066 | - |
| 19.10.22 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 12.10.22 | 2.048 | 2.048 | 2.048 | 2.048 | - |
| 05.10.22 | 2.085 | 2.085 | 2.085 | 2.085 | - |
| 28.09.22 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 21.09.22 | 2.108 | 2.108 | 2.108 | 2.108 | - |
| 14.09.22 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 07.09.22 | 2.135 | 2.135 | 2.135 | 2.135 | - |
| 31.08.22 | 2.148 | 2.148 | 2.148 | 2.148 | - |
| 24.08.22 | 2.164 | 2.164 | 2.164 | 2.164 | - |
| 17.08.22 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 10.08.22 | 2.185 | 2.185 | 2.185 | 2.185 | - |
| 03.08.22 | 2.172 | 2.172 | 2.172 | 2.172 | - |
| 27.07.22 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 20.07.22 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 13.07.22 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 06.07.22 | 2.107 | 2.107 | 2.107 | 2.107 | - |
