JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 04.09.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 03.09.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 02.09.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 01.09.25 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 29.08.25 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 28.08.25 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 27.08.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 26.08.25 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 25.08.25 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 22.08.25 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 21.08.25 | 59,72 | 59,72 | 59,72 | 59,72 | - |
| 20.08.25 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 19.08.25 | 60,78 | 60,78 | 60,78 | 60,78 | - |
| 18.08.25 | 61,66 | 61,66 | 61,66 | 61,66 | - |
| 15.08.25 | 61,52 | 61,52 | 61,52 | 61,52 | - |
| 14.08.25 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 13.08.25 | 61,01 | 61,01 | 61,01 | 61,01 | - |
| 12.08.25 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 08.08.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 07.08.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 06.08.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 05.08.25 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 04.08.25 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 01.08.25 | 55,60 | 55,60 | 55,60 | 55,60 | - |
