DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 3.629 | 3.629 | 3.629 | 3.629 | - |
| 27.08.25 | 3.669 | 3.669 | 3.669 | 3.669 | - |
| 26.08.25 | 3.672 | 3.672 | 3.672 | 3.672 | - |
| 25.08.25 | 3.701 | 3.701 | 3.701 | 3.701 | - |
| 22.08.25 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 21.08.25 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 20.08.25 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 19.08.25 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 18.08.25 | 3.708 | 3.708 | 3.708 | 3.708 | - |
| 14.08.25 | 3.677 | 3.677 | 3.677 | 3.677 | - |
| 13.08.25 | 3.674 | 3.674 | 3.674 | 3.674 | - |
| 12.08.25 | 3.668 | 3.668 | 3.668 | 3.668 | - |
| 11.08.25 | 3.669 | 3.669 | 3.669 | 3.669 | - |
| 08.08.25 | 3.639 | 3.639 | 3.639 | 3.639 | - |
| 07.08.25 | 3.665 | 3.665 | 3.665 | 3.665 | - |
| 06.08.25 | 3.690 | 3.690 | 3.690 | 3.690 | - |
| 05.08.25 | 3.714 | 3.714 | 3.714 | 3.714 | - |
| 04.08.25 | 3.727 | 3.727 | 3.727 | 3.727 | - |
| 01.08.25 | 3.745 | 3.745 | 3.745 | 3.745 | - |
| 31.07.25 | 3.763 | 3.763 | 3.763 | 3.763 | - |
| 30.07.25 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 29.07.25 | 3.775 | 3.775 | 3.775 | 3.775 | - |
| 28.07.25 | 3.722 | 3.722 | 3.722 | 3.722 | - |
| 25.07.25 | 3.724 | 3.724 | 3.724 | 3.724 | - |
| 24.07.25 | 3.759 | 3.759 | 3.759 | 3.759 | - |
