Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 04.09.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 03.09.25 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 02.09.25 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 01.09.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 29.08.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 28.08.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 27.08.25 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 26.08.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 22.08.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 21.08.25 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 20.08.25 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 19.08.25 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 18.08.25 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 15.08.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 14.08.25 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 13.08.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 12.08.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 11.08.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 08.08.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 07.08.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 06.08.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 05.08.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 01.08.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 31.07.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
