SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 04.09.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 03.09.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 02.09.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 01.09.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 29.08.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 28.08.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 27.08.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 26.08.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 25.08.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 22.08.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 21.08.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 20.08.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 19.08.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 18.08.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 15.08.25 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 14.08.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 13.08.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 12.08.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 11.08.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 08.08.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 07.08.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 06.08.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 05.08.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 04.08.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
