Franklin Euro Government Bond Fund Class N (acc)
WKN: A0B9J8 / ISIN: LU0188151251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 10.09.25 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 09.09.25 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 08.09.25 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 05.09.25 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 04.09.25 | 12,40 | 12,40 | 12,40 | 12,40 | - |
| 03.09.25 | 12,39 | 12,39 | 12,39 | 12,39 | - |
| 02.09.25 | 12,36 | 12,36 | 12,36 | 12,36 | - |
| 01.09.25 | 12,38 | 12,38 | 12,38 | 12,38 | - |
| 29.08.25 | 12,40 | 12,40 | 12,40 | 12,40 | - |
| 28.08.25 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 27.08.25 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 26.08.25 | 12,40 | 12,40 | 12,40 | 12,40 | - |
| 22.08.25 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 21.08.25 | 12,39 | 12,39 | 12,39 | 12,39 | - |
| 20.08.25 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 19.08.25 | 12,40 | 12,40 | 12,40 | 12,40 | - |
| 18.08.25 | 12,39 | 12,39 | 12,39 | 12,39 | - |
| 15.08.25 | 12,39 | 12,39 | 12,39 | 12,39 | - |
| 14.08.25 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 13.08.25 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 12.08.25 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 11.08.25 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 08.08.25 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 07.08.25 | 12,46 | 12,46 | 12,46 | 12,46 | - |
