Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 29.08.25 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 28.08.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 27.08.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 26.08.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 25.08.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 22.08.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 21.08.25 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 20.08.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 19.08.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 18.08.25 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 14.08.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 13.08.25 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 12.08.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 08.08.25 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 07.08.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 06.08.25 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 05.08.25 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 04.08.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 01.08.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 31.07.25 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 30.07.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 29.07.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 28.07.25 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 25.07.25 | 1.541 | 1.541 | 1.541 | 1.541 | - |
