Global Bond Fund BP SEK
WKN: 358445 / ISIN: LU0173921585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 183,10 | 183,10 | 183,10 | 183,10 | - |
| 15.09.25 | 182,88 | 182,88 | 182,88 | 182,88 | - |
| 12.09.25 | 183,17 | 183,17 | 183,17 | 183,17 | - |
| 11.09.25 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 10.09.25 | 183,35 | 183,35 | 183,35 | 183,35 | - |
| 09.09.25 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 08.09.25 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 05.09.25 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 04.09.25 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 03.09.25 | 182,78 | 182,78 | 182,78 | 182,78 | - |
| 02.09.25 | 182,32 | 182,32 | 182,32 | 182,32 | - |
| 01.09.25 | 183,29 | 183,29 | 183,29 | 183,29 | - |
| 29.08.25 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 28.08.25 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 27.08.25 | 185,34 | 185,34 | 185,34 | 185,34 | - |
| 26.08.25 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 22.08.25 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 21.08.25 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 20.08.25 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 19.08.25 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 18.08.25 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 14.08.25 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 13.08.25 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 12.08.25 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 08.08.25 | 188,21 | 188,21 | 188,21 | 188,21 | - |
