SQUAD Point Five I
WKN: A2H9BF / ISIN: DE000A2H9BF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 05.09.25 | 188,42 | 188,42 | 188,42 | 188,42 | - |
| 04.09.25 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 03.09.25 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 02.09.25 | 189,33 | 189,33 | 189,33 | 189,33 | - |
| 01.09.25 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 29.08.25 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 28.08.25 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 27.08.25 | 189,59 | 189,59 | 189,59 | 189,59 | - |
| 26.08.25 | 190,43 | 190,43 | 190,43 | 190,43 | - |
| 25.08.25 | 190,43 | 190,43 | 190,43 | 190,43 | - |
| 22.08.25 | 189,67 | 189,67 | 189,67 | 189,67 | - |
| 21.08.25 | 189,50 | 189,50 | 189,50 | 189,50 | - |
| 20.08.25 | 189,40 | 189,40 | 189,40 | 189,40 | - |
| 19.08.25 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 18.08.25 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 15.08.25 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 14.08.25 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 13.08.25 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 12.08.25 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 11.08.25 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 08.08.25 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 07.08.25 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 06.08.25 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 05.08.25 | 186,11 | 186,11 | 186,11 | 186,11 | - |
