AGIF - Allianz Floating Rate Notes Plus - VarioZins P - EUR
WKN: A2ANRH / ISIN: LU1451583543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 02.07.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 01.07.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 30.06.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 27.06.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 26.06.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 25.06.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 24.06.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 20.06.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 19.06.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 18.06.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 17.06.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 16.06.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 13.06.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 12.06.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 06.06.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 05.06.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 04.06.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 03.06.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 02.06.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 30.05.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 28.05.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 27.05.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 26.05.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 23.05.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
