Dimensional Gbl Core Equity Lower Carbon ESG Scree EUR D
WKN: A2AF3J / ISIN: IE00B8N2Z924Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 05.09.25 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 04.09.25 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 03.09.25 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 02.09.25 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 29.08.25 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 28.08.25 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 27.08.25 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 26.08.25 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 22.08.25 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 21.08.25 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 20.08.25 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 19.08.25 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 18.08.25 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 15.08.25 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 14.08.25 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 13.08.25 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 12.08.25 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 11.08.25 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 08.08.25 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 07.08.25 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 06.08.25 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 05.08.25 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 04.08.25 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 01.08.25 | 31,32 | 31,32 | 31,32 | 31,32 | - |
