DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 27.08.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 26.08.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 25.08.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 22.08.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 21.08.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 20.08.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 19.08.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 18.08.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 14.08.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 13.08.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 12.08.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 11.08.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 08.08.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 07.08.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 06.08.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 05.08.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 04.08.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 01.08.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 31.07.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 30.07.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 29.07.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 28.07.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 25.07.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 24.07.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
