Ampega Balanced 3 P (a)
WKN: A12BRK / ISIN: DE000A12BRK1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 78,20 | 78,20 | 78,20 | 78,20 | - |
| 08.09.25 | 77,56 | 77,56 | 77,56 | 77,56 | - |
| 05.09.25 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 04.09.25 | 76,88 | 76,88 | 76,88 | 76,88 | - |
| 03.09.25 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 02.09.25 | 76,29 | 76,29 | 76,29 | 76,29 | - |
| 01.09.25 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 29.08.25 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 28.08.25 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 27.08.25 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 26.08.25 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 25.08.25 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 22.08.25 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 21.08.25 | 75,24 | 75,24 | 75,24 | 75,24 | - |
| 20.08.25 | 75,09 | 75,09 | 75,09 | 75,09 | - |
| 19.08.25 | 75,08 | 75,08 | 75,08 | 75,08 | - |
| 18.08.25 | 75,08 | 75,08 | 75,08 | 75,08 | - |
| 15.08.25 | 75,23 | 75,23 | 75,23 | 75,23 | - |
| 14.08.25 | 74,88 | 74,88 | 74,88 | 74,88 | - |
| 13.08.25 | 75,15 | 75,15 | 75,15 | 75,15 | - |
| 12.08.25 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 11.08.25 | 74,62 | 74,62 | 74,62 | 74,62 | - |
| 08.08.25 | 74,15 | 74,15 | 74,15 | 74,15 | - |
| 07.08.25 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 06.08.25 | 73,43 | 73,43 | 73,43 | 73,43 | - |
