Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 11.09.25 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 10.09.25 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 09.09.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 08.09.25 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 05.09.25 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 04.09.25 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 03.09.25 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 02.09.25 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 01.09.25 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 29.08.25 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 28.08.25 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 27.08.25 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 26.08.25 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 22.08.25 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 21.08.25 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 20.08.25 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 19.08.25 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 18.08.25 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 15.08.25 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 14.08.25 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 13.08.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 12.08.25 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 11.08.25 | 42,90 | 42,90 | 42,90 | 42,90 | - |
| 08.08.25 | 43,07 | 43,07 | 43,07 | 43,07 | - |
