Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 12.09.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 11.09.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 10.09.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 09.09.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 08.09.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 05.09.25 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 04.09.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 03.09.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 02.09.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 01.09.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 29.08.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 28.08.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 27.08.25 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 26.08.25 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 22.08.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 21.08.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 20.08.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 19.08.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 18.08.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 15.08.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 14.08.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 13.08.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 12.08.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 11.08.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
