All Asia (T)
WKN: 658862 / ISIN: AT0000721436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.25 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 26.08.25 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 25.08.25 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 22.08.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 21.08.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 20.08.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 19.08.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 18.08.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 14.08.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 13.08.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 12.08.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 11.08.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 08.08.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 07.08.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 06.08.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 05.08.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 04.08.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 01.08.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 31.07.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 30.07.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 29.07.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 28.07.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 25.07.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 24.07.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 23.07.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
