1 Hermes WKN 886670 | anleihencheck.de

LSR

Tricom

WKN: A14M85 / ISIN: DE000A14M854

Datum	Erster	Hoch	Tief	Schluss	Stücke
04.09.25	32.836	32.836	32.836	32.836	-
03.09.25	32.663	32.663	32.663	32.663	-
02.09.25	32.510	32.510	32.510	32.510	-
01.09.25	32.711	32.711	32.711	32.711	-
29.08.25	32.705	32.705	32.705	32.705	-
28.08.25	32.892	32.892	32.892	32.892	-
27.08.25	32.918	32.918	32.918	32.918	-
26.08.25	32.800	32.800	32.800	32.800	-
25.08.25	32.865	32.865	32.865	32.865	-
22.08.25	33.007	33.007	33.007	33.007	-
21.08.25	32.893	32.893	32.893	32.893	-
20.08.25	32.952	32.952	32.952	32.952	-
19.08.25	32.977	32.977	32.977	32.977	-
18.08.25	32.897	32.897	32.897	32.897	-
15.08.25	32.851	32.851	32.851	32.851	-
14.08.25	32.891	32.891	32.891	32.891	-
13.08.25	32.769	32.769	32.769	32.769	-
11.08.25	32.625	32.625	32.625	32.625	-
08.08.25	32.618	32.618	32.618	32.618	-
07.08.25	32.617	32.617	32.617	32.617	-
06.08.25	32.423	32.423	32.423	32.423	-
05.08.25	32.423	32.423	32.423	32.423	-
04.08.25	32.510	32.510	32.510	32.510	-
01.08.25	32.228	32.228	32.228	32.228	-
31.07.25	32.846	32.846	32.846	32.846	-

Seite:

5 | 6 | | 8 | 9 von 110