AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 29.07.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 28.07.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 25.07.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 24.07.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 23.07.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 22.07.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 21.07.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 18.07.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 17.07.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 16.07.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 15.07.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 14.07.25 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 11.07.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 10.07.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 09.07.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 08.07.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 07.07.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 04.07.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 03.07.25 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 02.07.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 01.07.25 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 30.06.25 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 27.06.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 26.06.25 | 1.595 | 1.595 | 1.595 | 1.595 | - |
