CT Welt Portfolio AMI GG (a)
WKN: A1WZ0U / ISIN: DE000A1WZ0U5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 08.09.25 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 05.09.25 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 04.09.25 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 03.09.25 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 02.09.25 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 01.09.25 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 29.08.25 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 28.08.25 | 167,90 | 167,90 | 167,90 | 167,90 | - |
| 27.08.25 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 26.08.25 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 25.08.25 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 22.08.25 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 21.08.25 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 20.08.25 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 19.08.25 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 18.08.25 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 15.08.25 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 14.08.25 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 13.08.25 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 12.08.25 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 11.08.25 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 08.08.25 | 164,19 | 164,19 | 164,19 | 164,19 | - |
| 07.08.25 | 163,47 | 163,47 | 163,47 | 163,47 | - |
| 06.08.25 | 163,42 | 163,42 | 163,42 | 163,42 | - |
