Alger Dynamic Opportunities Fund A
WKN: A117W9 / ISIN: LU1083692993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 03.09.25 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 02.09.25 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 29.08.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 28.08.25 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 27.08.25 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 26.08.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 25.08.25 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 22.08.25 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 21.08.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 20.08.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 19.08.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 18.08.25 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 14.08.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 13.08.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 12.08.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 11.08.25 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 08.08.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 07.08.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 06.08.25 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 05.08.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 04.08.25 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 01.08.25 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 31.07.25 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 30.07.25 | 21,43 | 21,43 | 21,43 | 21,43 | - |
